Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 10.25 10.5 9.63 10.25 467.1 Thousand
15 Sep, 2000 10.0 10.75 9.88 10.0 1.6 Million
14 Sep, 2000 10.0 10.38 9.88 10.0 1.38 Million
13 Sep, 2000 9.88 10.5 9.75 9.88 1.23 Million
12 Sep, 2000 10.18 10.5 9.75 10.18 376.7 Thousand
11 Sep, 2000 10.38 10.38 10.38 10.38 -
08 Sep, 2000 10.44 10.75 9.75 10.44 45.6 Thousand
07 Sep, 2000 10.0 10.38 9.5 10.0 274.3 Thousand
06 Sep, 2000 9.68 10.0 9.5 9.68 216.2 Thousand
05 Sep, 2000 9.25 9.75 9.13 9.25 250.6 Thousand