Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.43 | 5.52 | 5.39 | 5.43 | 212.04 Thousand |
| 15 Dec, 2017 | 5.32 | 5.41 | 5.26 | 5.36 | 981.11 Thousand |
| 14 Dec, 2017 | 5.31 | 5.4 | 5.23 | 5.27 | 1.01 Million |
| 13 Dec, 2017 | 5.69 | 5.8 | 5.43 | 5.5 | 884.62 Thousand |
| 12 Dec, 2017 | 5.43 | 5.79 | 5.43 | 5.73 | 1.06 Million |
| 11 Dec, 2017 | 5.65 | 5.79 | 5.55 | 5.72 | 601.88 Thousand |
| 08 Dec, 2017 | 5.7 | 5.73 | 5.62 | 5.69 | 327 Thousand |
| 07 Dec, 2017 | 5.54 | 5.82 | 5.54 | 5.8 | 594.36 Thousand |
| 06 Dec, 2017 | 5.73 | 5.97 | 5.66 | 5.94 | 468.12 Thousand |
| 05 Dec, 2017 | 5.99 | 6.04 | 5.75 | 5.79 | 534.98 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF