Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.39 | 5.39 | 5.25 | 5.3 | 552.24 Thousand |
| 17 Jan, 2018 | 5.32 | 5.39 | 5.29 | 5.38 | 213.13 Thousand |
| 16 Jan, 2018 | 5.44 | 5.44 | 5.3 | 5.34 | 199.08 Thousand |
| 12 Jan, 2018 | 5.31 | 5.35 | 5.19 | 5.24 | 257.65 Thousand |
| 11 Jan, 2018 | 5.26 | 5.5 | 5.24 | 5.47 | 375.23 Thousand |
| 10 Jan, 2018 | 5.4 | 5.41 | 5.23 | 5.32 | 357.15 Thousand |
| 09 Jan, 2018 | 5.56 | 5.57 | 5.4 | 5.41 | 355.81 Thousand |
| 08 Jan, 2018 | 5.7 | 5.75 | 5.64 | 5.64 | 225.53 Thousand |
| 05 Jan, 2018 | 5.73 | 6.1 | 5.62 | 5.72 | 572.75 Thousand |
| 04 Jan, 2018 | 5.72 | 5.81 | 5.64 | 5.71 | 396.66 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF