Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.6 | 8.71 | 8.45 | 8.45 | 513.25 Thousand |
| 13 Nov, 2019 | 8.64 | 8.78 | 8.49 | 8.62 | 1.17 Million |
| 12 Nov, 2019 | 9.25 | 9.26 | 8.77 | 8.9 | 491.11 Thousand |
| 11 Nov, 2019 | 9.1 | 9.25 | 9.09 | 9.19 | 403.32 Thousand |
| 08 Nov, 2019 | 9.5 | 9.59 | 9.07 | 9.12 | 618.24 Thousand |
| 07 Nov, 2019 | 9.82 | 9.93 | 9.72 | 9.75 | 116.63 Thousand |
| 06 Nov, 2019 | 9.73 | 10.0 | 9.63 | 9.84 | 270.58 Thousand |
| 05 Nov, 2019 | 9.97 | 10.13 | 9.88 | 10.0 | 537.9 Thousand |
| 04 Nov, 2019 | 9.98 | 10.01 | 9.88 | 9.94 | 123.01 Thousand |
| 01 Nov, 2019 | 10.07 | 10.29 | 9.8 | 9.95 | 375.01 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF