Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.19 | 8.23 | 8.15 | 8.22 | 162.93 Thousand |
| 27 Nov, 2019 | 8.1 | 8.14 | 7.98 | 8.12 | 501.82 Thousand |
| 26 Nov, 2019 | 8.12 | 8.13 | 8.01 | 8.06 | 380.74 Thousand |
| 25 Nov, 2019 | 8.31 | 8.36 | 8.23 | 8.26 | 237.57 Thousand |
| 22 Nov, 2019 | 8.43 | 8.48 | 8.33 | 8.41 | 334.31 Thousand |
| 21 Nov, 2019 | 8.34 | 8.41 | 8.25 | 8.36 | 179.52 Thousand |
| 20 Nov, 2019 | 8.29 | 8.35 | 8.22 | 8.31 | 114.15 Thousand |
| 19 Nov, 2019 | 8.5 | 8.5 | 8.24 | 8.3 | 242.69 Thousand |
| 18 Nov, 2019 | 8.62 | 8.66 | 8.46 | 8.53 | 320.59 Thousand |
| 15 Nov, 2019 | 8.56 | 8.69 | 8.54 | 8.67 | 128.04 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF