Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.56 | 7.85 | 7.47 | 7.53 | 723.51 Thousand |
| 26 Feb, 2020 | 8.15 | 8.31 | 7.7 | 7.71 | 691.48 Thousand |
| 25 Feb, 2020 | 8.18 | 8.25 | 8.12 | 8.12 | 414.54 Thousand |
| 24 Feb, 2020 | 8.21 | 8.25 | 8.0 | 8.14 | 415.86 Thousand |
| 21 Feb, 2020 | 8.54 | 8.62 | 8.46 | 8.54 | 269.05 Thousand |
| 20 Feb, 2020 | 8.71 | 8.79 | 8.53 | 8.65 | 577.28 Thousand |
| 19 Feb, 2020 | 8.72 | 9.0 | 8.65 | 8.92 | 477.83 Thousand |
| 18 Feb, 2020 | 8.36 | 8.8 | 8.35 | 8.76 | 685.64 Thousand |
| 14 Feb, 2020 | 8.3 | 8.42 | 8.11 | 8.38 | 274.21 Thousand |
| 13 Feb, 2020 | 8.07 | 8.2 | 8.05 | 8.07 | 342.18 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF