Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.09 | 5.43 | 4.41 | 4.78 | 1.45 Million |
| 11 Mar, 2020 | 6.77 | 6.9 | 5.76 | 6.22 | 1.01 Million |
| 10 Mar, 2020 | 6.13 | 6.8 | 5.99 | 6.79 | 1.09 Million |
| 09 Mar, 2020 | 6.12 | 6.32 | 5.7 | 5.7 | 936.24 Thousand |
| 06 Mar, 2020 | 7.15 | 7.31 | 6.85 | 7.02 | 639.9 Thousand |
| 05 Mar, 2020 | 7.74 | 7.84 | 7.44 | 7.57 | 395.66 Thousand |
| 04 Mar, 2020 | 7.87 | 7.99 | 7.69 | 7.96 | 759.38 Thousand |
| 03 Mar, 2020 | 7.91 | 8.17 | 7.62 | 7.7 | 600.53 Thousand |
| 02 Mar, 2020 | 7.94 | 8.05 | 7.72 | 7.95 | 583.98 Thousand |
| 28 Feb, 2020 | 7.24 | 7.76 | 7.14 | 7.73 | 814.02 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF