Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 18.5 18.5 18.5 18.5 -
13 May, 1981 18.62 18.62 18.25 18.5 21.6 Thousand
12 May, 1981 18.0 18.87 17.75 18.87 41.85 Thousand
11 May, 1981 18.0 18.0 18.0 18.0 10.8 Thousand
08 May, 1981 18.0 18.0 18.0 18.0 5400.00
07 May, 1981 17.88 18.0 17.63 18.0 6750.00
06 May, 1981 17.88 17.88 17.88 17.88 2700.00
05 May, 1981 18.25 18.25 17.63 17.63 18.9 Thousand
04 May, 1981 18.87 18.87 18.5 18.5 10.8 Thousand
01 May, 1981 19.25 19.25 19.25 19.25 1350.00