Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 17.63 17.63 17.63 17.63 -
14 Apr, 1981 17.63 17.63 17.37 17.63 5400.00
13 Apr, 1981 17.75 17.75 17.63 17.63 2700.00
10 Apr, 1981 18.0 18.0 17.88 17.88 37.8 Thousand
09 Apr, 1981 17.5 18.0 17.5 18.0 121.5 Thousand
08 Apr, 1981 17.37 17.37 17.37 17.37 6750.00
07 Apr, 1981 17.63 17.63 17.63 17.63 5400.00
06 Apr, 1981 17.63 17.88 17.25 17.88 91.8 Thousand
03 Apr, 1981 17.5 17.88 17.5 17.63 8100.00
02 Apr, 1981 17.5 17.5 17.5 17.5 6750.00