Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 18.5 18.5 18.25 18.25 27 Thousand
28 May, 1981 18.5 18.5 18.5 18.5 8100.00
27 May, 1981 18.37 18.62 18.37 18.37 12.15 Thousand
26 May, 1981 18.37 18.37 18.25 18.37 17.55 Thousand
22 May, 1981 18.37 18.5 18.25 18.5 8100.00
21 May, 1981 18.37 18.37 18.37 18.37 -
20 May, 1981 18.13 18.37 18.13 18.37 14.85 Thousand
19 May, 1981 18.13 18.25 18.0 18.13 18.9 Thousand
18 May, 1981 18.25 18.5 18.13 18.13 8100.00
15 May, 1981 18.5 18.5 18.25 18.25 22.95 Thousand