Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.37 | 7.49 | 7.24 | 7.36 | 159.3 Thousand |
| 27 Jul, 2023 | 7.53 | 7.59 | 7.39 | 7.4 | 156.2 Thousand |
| 26 Jul, 2023 | 7.56 | 7.64 | 7.46 | 7.5 | 150.2 Thousand |
| 25 Jul, 2023 | 7.48 | 7.64 | 7.48 | 7.57 | 172 Thousand |
| 24 Jul, 2023 | 7.44 | 7.54 | 7.44 | 7.49 | 124.4 Thousand |
| 21 Jul, 2023 | 7.38 | 7.49 | 7.38 | 7.47 | 121.4 Thousand |
| 20 Jul, 2023 | 7.42 | 7.42 | 7.3 | 7.37 | 89.4 Thousand |
| 19 Jul, 2023 | 7.33 | 7.42 | 7.27 | 7.33 | 248.8 Thousand |
| 18 Jul, 2023 | 7.2 | 7.29 | 7.05 | 7.27 | 515.7 Thousand |
| 17 Jul, 2023 | 7.17 | 7.23 | 7.11 | 7.19 | 134.6 Thousand |
EAT
EB
EBF
E
EAF
EAI