Ellington Residential Mortgage (EARN)
USD 5.29
(0.38%)
USD 5.29
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.02 | 7.02 | 6.83 | 6.87 | 140.2 Thousand |
| 10 Aug, 2023 | 7.05 | 7.14 | 7.01 | 7.01 | 46.7 Thousand |
| 09 Aug, 2023 | 7.12 | 7.13 | 7.06 | 7.07 | 59.1 Thousand |
| 08 Aug, 2023 | 7.04 | 7.15 | 7.04 | 7.12 | 88.8 Thousand |
| 07 Aug, 2023 | 7.08 | 7.1 | 7.01 | 7.03 | 53.6 Thousand |
| 04 Aug, 2023 | 7.01 | 7.13 | 7.0 | 7.05 | 79.1 Thousand |
| 03 Aug, 2023 | 7.09 | 7.12 | 6.93 | 6.99 | 90.8 Thousand |
| 02 Aug, 2023 | 7.17 | 7.21 | 7.08 | 7.1 | 68.8 Thousand |
| 01 Aug, 2023 | 7.27 | 7.27 | 7.16 | 7.19 | 95 Thousand |
| 31 Jul, 2023 | 7.42 | 7.46 | 7.25 | 7.28 | 130.1 Thousand |
EAT
EB
EBF
E
EAF
EAI