Entergy Arkansas LLC Deb 2066 (EAI)

USD 20.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 23.14 23.3 23.05 23.05 11.49 Thousand
15 May, 2023 23.21 23.29 23.19 23.28 9916.00
12 May, 2023 23.05 23.21 23.05 23.21 8174.00
11 May, 2023 22.92 23.13 22.86 23.06 9104.00
10 May, 2023 22.96 23.28 22.96 23.13 9944.00
09 May, 2023 22.92 23.01 22.89 22.98 12.79 Thousand
08 May, 2023 23.07 23.22 22.99 23.15 11.04 Thousand
05 May, 2023 22.96 23.24 22.96 23.19 7332.00
04 May, 2023 23.02 23.02 22.65 22.84 11.7 Thousand
03 May, 2023 23.2 23.2 22.83 22.96 12.75 Thousand