Entergy Arkansas LLC Deb 2066 (EAI)

USD 20.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 22.61 22.61 22.39 22.4 7074.00
27 Jul, 2023 22.74 22.75 22.47 22.55 9506.00
26 Jul, 2023 22.67 22.83 22.56 22.79 13.75 Thousand
25 Jul, 2023 22.53 22.63 22.5 22.63 17.49 Thousand
24 Jul, 2023 22.57 22.7 22.52 22.65 19.55 Thousand
21 Jul, 2023 22.39 22.57 22.39 22.54 7531.00
20 Jul, 2023 22.35 22.52 22.29 22.5 17.16 Thousand
19 Jul, 2023 22.4 22.45 22.32 22.45 18.49 Thousand
18 Jul, 2023 22.25 22.43 22.25 22.43 8272.00
17 Jul, 2023 22.49 22.49 22.25 22.32 12.19 Thousand