Entergy Arkansas LLC Deb 2066 (EAI)

USD 20.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.7 21.7 21.61 21.66 6606.00
26 Jun, 2024 21.56 21.63 21.51 21.63 15.48 Thousand
25 Jun, 2024 21.62 21.64 21.4 21.62 19.27 Thousand
24 Jun, 2024 21.48 21.62 21.45 21.57 6723.00
21 Jun, 2024 21.56 21.58 21.49 21.53 6757.00
20 Jun, 2024 21.59 21.59 21.43 21.56 8639.00
18 Jun, 2024 21.49 21.59 21.46 21.59 10.67 Thousand
17 Jun, 2024 21.48 21.57 21.35 21.45 46.14 Thousand
14 Jun, 2024 21.5 21.63 21.5 21.56 5703.00
13 Jun, 2024 21.69 21.69 21.48 21.64 8962.00