GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.97 | 9.04 | 8.65 | 8.77 | 174.21 Thousand |
| 05 Jun, 2020 | 8.64 | 8.94 | 8.51 | 8.83 | 181.84 Thousand |
| 04 Jun, 2020 | 7.89 | 8.33 | 7.76 | 8.27 | 181.25 Thousand |
| 03 Jun, 2020 | 7.76 | 8.06 | 7.65 | 7.92 | 144.83 Thousand |
| 02 Jun, 2020 | 7.56 | 7.72 | 7.3 | 7.55 | 139.12 Thousand |
| 01 Jun, 2020 | 6.83 | 7.6 | 6.83 | 7.52 | 132.79 Thousand |
| 29 May, 2020 | 7.0 | 7.0 | 6.68 | 6.84 | 92.64 Thousand |
| 28 May, 2020 | 7.32 | 7.37 | 6.99 | 7.08 | 90.29 Thousand |
| 27 May, 2020 | 7.12 | 7.37 | 6.87 | 7.33 | 144.42 Thousand |
| 26 May, 2020 | 6.73 | 7.09 | 6.73 | 6.95 | 91.57 Thousand |
EAI
EARN
EAT
DXYZ
DY
E