GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.88 | 7.88 | 7.49 | 7.71 | 109.21 Thousand |
| 19 Jun, 2020 | 8.12 | 8.15 | 7.71 | 7.86 | 106.41 Thousand |
| 18 Jun, 2020 | 7.43 | 7.96 | 7.36 | 7.95 | 74.77 Thousand |
| 17 Jun, 2020 | 7.94 | 7.97 | 7.6 | 7.62 | 66.54 Thousand |
| 16 Jun, 2020 | 8.32 | 8.39 | 7.92 | 8.03 | 109.88 Thousand |
| 15 Jun, 2020 | 7.39 | 8.0 | 7.38 | 7.88 | 188.92 Thousand |
| 12 Jun, 2020 | 7.97 | 8.23 | 7.55 | 7.72 | 133.2 Thousand |
| 11 Jun, 2020 | 8.06 | 8.14 | 7.62 | 7.63 | 91.63 Thousand |
| 10 Jun, 2020 | 8.21 | 8.79 | 8.21 | 8.56 | 114.36 Thousand |
| 09 Jun, 2020 | 8.52 | 8.63 | 8.16 | 8.25 | 141.45 Thousand |
EAI
EARN
EAT
DXYZ
DY
E