GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.88 | 7.92 | 7.5 | 7.52 | 76.62 Thousand |
| 06 Jul, 2020 | 8.05 | 8.17 | 7.81 | 8.0 | 74.6 Thousand |
| 02 Jul, 2020 | 7.9 | 8.19 | 7.76 | 7.82 | 77.23 Thousand |
| 01 Jul, 2020 | 8.08 | 8.18 | 7.64 | 7.7 | 78 Thousand |
| 30 Jun, 2020 | 8.01 | 8.12 | 7.74 | 7.98 | 133.77 Thousand |
| 29 Jun, 2020 | 7.61 | 8.13 | 7.57 | 8.03 | 132.55 Thousand |
| 26 Jun, 2020 | 7.5 | 7.53 | 7.32 | 7.44 | 107.95 Thousand |
| 25 Jun, 2020 | 7.35 | 7.6 | 7.26 | 7.58 | 99.2 Thousand |
| 24 Jun, 2020 | 7.74 | 7.75 | 7.31 | 7.35 | 89.7 Thousand |
| 23 Jun, 2020 | 7.84 | 7.94 | 7.64 | 7.86 | 97.43 Thousand |
EAI
EARN
EAT
DXYZ
DY
E