Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 62.25 63.0 61.75 62.75 433.25 Thousand
21 Oct, 1998 60.81 61.5 60.25 61.13 264 Thousand
20 Oct, 1998 61.19 62.0 61.0 61.38 41.75 Thousand
19 Oct, 1998 60.44 61.5 60.38 61.44 46 Thousand
16 Oct, 1998 61.94 63.0 61.0 62.38 116 Thousand
15 Oct, 1998 59.13 61.0 59.13 61.0 45.25 Thousand
14 Oct, 1998 58.81 60.88 58.81 60.63 96.75 Thousand
13 Oct, 1998 58.38 60.44 58.38 60.13 49.5 Thousand
12 Oct, 1998 57.0 59.0 56.5 58.38 297.5 Thousand
09 Oct, 1998 56.38 56.38 55.38 56.0 85 Thousand