Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 59.31 59.88 59.13 59.38 30 Thousand
18 Nov, 1998 58.5 58.75 58.13 58.5 12 Thousand
17 Nov, 1998 59.75 59.88 59.0 59.38 39 Thousand
16 Nov, 1998 59.81 60.63 59.5 60.25 40.5 Thousand
13 Nov, 1998 59.75 61.75 59.44 61.75 54 Thousand
12 Nov, 1998 59.5 60.5 59.06 60.13 104.25 Thousand
11 Nov, 1998 59.75 60.5 59.69 60.0 35.25 Thousand
10 Nov, 1998 58.38 60.0 58.38 59.25 56.75 Thousand
09 Nov, 1998 60.38 61.0 59.63 60.25 94.5 Thousand
06 Nov, 1998 60.88 61.94 60.88 61.94 84 Thousand