Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 62.25 63.38 62.0 63.0 47.5 Thousand
17 Dec, 1998 62.06 62.75 62.0 62.31 151 Thousand
16 Dec, 1998 62.5 62.75 61.75 62.38 155.75 Thousand
15 Dec, 1998 61.5 61.75 61.13 61.63 2.47 Million
14 Dec, 1998 60.38 61.25 60.38 60.38 137.25 Thousand
11 Dec, 1998 59.88 59.88 59.0 59.56 265.25 Thousand
10 Dec, 1998 61.13 61.13 60.13 60.13 114 Thousand
09 Dec, 1998 60.0 60.06 59.69 59.75 845.5 Thousand
08 Dec, 1998 59.38 60.0 59.31 59.75 45.25 Thousand
07 Dec, 1998 59.81 60.0 59.31 59.38 59.75 Thousand