Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 61.69 62.38 61.06 62.0 95 Thousand
04 Nov, 1998 62.0 62.25 61.5 61.94 60.25 Thousand
03 Nov, 1998 61.5 61.63 60.75 60.88 166 Thousand
02 Nov, 1998 61.38 62.5 60.88 62.38 151.25 Thousand
30 Oct, 1998 60.63 60.75 59.75 60.75 50 Thousand
29 Oct, 1998 60.5 60.94 59.94 60.88 45.5 Thousand
28 Oct, 1998 60.94 60.94 59.88 60.88 13.75 Thousand
27 Oct, 1998 62.56 62.75 61.25 61.38 31.25 Thousand
26 Oct, 1998 61.69 62.38 61.06 61.69 46.75 Thousand
23 Oct, 1998 61.0 62.69 60.56 61.63 45 Thousand