Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 62.0 62.0 59.88 60.75 87.5 Thousand
23 Sep, 1998 61.56 64.0 61.38 63.88 303 Thousand
22 Sep, 1998 60.38 61.0 59.13 61.0 176.5 Thousand
21 Sep, 1998 56.88 59.75 56.63 59.75 55.5 Thousand
18 Sep, 1998 59.5 59.63 57.25 59.63 60.5 Thousand
17 Sep, 1998 59.19 60.5 58.94 60.5 133.25 Thousand
16 Sep, 1998 61.63 61.63 60.5 61.5 146.5 Thousand
15 Sep, 1998 61.13 62.88 61.13 62.81 43.75 Thousand
14 Sep, 1998 61.25 62.0 61.25 61.75 102 Thousand
11 Sep, 1998 59.88 62.69 59.19 62.63 111.5 Thousand