Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 59.0 61.25 57.88 61.0 130.5 Thousand
09 Sep, 1998 60.63 61.75 60.5 61.25 109.5 Thousand
08 Sep, 1998 61.0 62.0 60.63 61.13 376.5 Thousand
04 Sep, 1998 56.75 57.25 56.06 56.38 105.75 Thousand
03 Sep, 1998 51.69 53.25 51.25 53.25 1.43 Million
02 Sep, 1998 52.13 52.63 50.38 50.5 2.78 Million
01 Sep, 1998 51.75 51.88 50.75 51.5 1.94 Million
31 Aug, 1998 53.88 53.88 50.63 50.63 57.75 Thousand
28 Aug, 1998 55.31 55.38 53.13 53.63 32 Thousand
27 Aug, 1998 55.06 55.06 53.75 54.5 103 Thousand