Eni SpA ADR (E)

USD 38.27

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 60.38 60.63 59.13 59.56 114.75 Thousand
11 Aug, 1998 59.5 60.63 58.63 60.63 163.75 Thousand
10 Aug, 1998 60.38 61.13 60.25 60.94 112.75 Thousand
07 Aug, 1998 61.94 62.06 61.06 61.75 238.25 Thousand
06 Aug, 1998 60.63 61.19 59.56 60.81 197 Thousand
05 Aug, 1998 61.88 62.0 60.38 61.5 206.75 Thousand
04 Aug, 1998 63.94 63.94 62.63 62.81 268 Thousand
03 Aug, 1998 63.38 64.19 63.0 64.06 131.75 Thousand
31 Jul, 1998 65.38 65.38 64.5 64.63 242.25 Thousand
30 Jul, 1998 66.69 67.5 66.5 67.0 357 Thousand