Dycom Industries, Inc. (DY)

USD 166.96

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 118.0 127.88 118.0 126.57 800.62 Thousand
27 Feb, 2024 123.14 124.11 120.94 122.59 446.04 Thousand
26 Feb, 2024 119.43 122.79 119.17 121.9 336.03 Thousand
23 Feb, 2024 120.0 122.38 119.42 119.89 258.49 Thousand
22 Feb, 2024 118.61 119.56 116.1 119.31 314.04 Thousand
21 Feb, 2024 114.94 116.59 114.58 116.39 219.04 Thousand
20 Feb, 2024 114.03 115.42 112.5 115.06 202.64 Thousand
16 Feb, 2024 115.91 117.76 114.73 115.26 136.2 Thousand
15 Feb, 2024 115.79 117.14 113.84 116.87 181.22 Thousand
14 Feb, 2024 114.3 115.04 112.85 114.97 228.99 Thousand