Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 133.41 142.76 133.41 139.63 322.83 Thousand
28 Mar, 2024 143.53 145.3 143.35 143.53 213.98 Thousand
27 Mar, 2024 143.6 144.58 142.52 143.65 154.42 Thousand
26 Mar, 2024 141.31 143.23 141.28 141.92 174.1 Thousand
25 Mar, 2024 142.39 143.0 140.7 141.28 176.61 Thousand
22 Mar, 2024 143.98 146.32 142.59 142.63 247.52 Thousand
21 Mar, 2024 142.47 142.73 140.98 141.97 300.46 Thousand
20 Mar, 2024 140.78 142.11 139.44 141.27 390.52 Thousand
19 Mar, 2024 140.0 142.38 139.87 140.85 193.55 Thousand
18 Mar, 2024 143.02 143.24 139.5 140.25 247.24 Thousand