Dycom Industries, Inc. (DY)

USD 166.96

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 140.71 142.48 139.5 142.17 203.88 Thousand
12 Mar, 2024 139.17 141.86 137.59 141.33 345.1 Thousand
11 Mar, 2024 141.68 142.56 136.01 138.26 356.21 Thousand
08 Mar, 2024 142.36 143.93 139.25 142.83 474.18 Thousand
07 Mar, 2024 135.51 138.49 135.09 137.97 276.54 Thousand
06 Mar, 2024 131.84 134.94 130.57 134.55 353.29 Thousand
05 Mar, 2024 128.63 132.34 128.4 131.1 465.25 Thousand
04 Mar, 2024 126.59 129.72 126.59 129.54 252.07 Thousand
01 Mar, 2024 127.34 128.36 123.9 126.32 604.65 Thousand
29 Feb, 2024 128.29 129.49 125.12 126.49 537.67 Thousand