Dycom Industries, Inc. (DY)

USD 166.96

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 137.92 139.18 136.34 138.73 200.2 Thousand
10 Apr, 2024 139.29 139.95 137.24 137.56 199.07 Thousand
09 Apr, 2024 142.07 143.34 141.17 141.81 236.22 Thousand
08 Apr, 2024 142.48 143.53 141.82 142.07 225.81 Thousand
05 Apr, 2024 139.72 143.29 139.54 142.32 226.23 Thousand
04 Apr, 2024 142.49 142.83 139.14 139.46 218.89 Thousand
03 Apr, 2024 137.71 142.56 136.37 141.29 304.02 Thousand
02 Apr, 2024 139.28 139.55 137.81 138.24 202.96 Thousand
01 Apr, 2024 133.41 142.76 133.41 139.63 322.83 Thousand
28 Mar, 2024 143.53 145.3 143.35 143.53 213.98 Thousand