DXC Technology Co (DXC)

USD 14.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1983 17.25 17.5 17.25 17.25 320.04 Thousand
04 Aug, 1983 18.25 18.38 17.13 17.25 379.21 Thousand
03 Aug, 1983 17.63 18.25 17.63 18.0 624.37 Thousand
02 Aug, 1983 17.75 17.75 17.5 17.63 702.87 Thousand
01 Aug, 1983 18.0 18.0 17.5 17.5 201.68 Thousand
29 Jul, 1983 18.5 18.63 18.0 18.25 380.42 Thousand
28 Jul, 1983 18.75 18.75 18.5 18.5 263.27 Thousand
27 Jul, 1983 18.88 19.25 18.75 18.75 1.29 Million
26 Jul, 1983 19.5 19.5 18.88 19.0 926.3 Thousand
25 Jul, 1983 19.13 19.5 18.75 19.25 194.43 Thousand