DXC Technology Co (DXC)

USD 14.33

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1983 17.5 18.25 17.5 17.75 850.21 Thousand
02 Sep, 1983 17.25 17.38 17.25 17.38 158.2 Thousand
01 Sep, 1983 16.88 17.75 16.75 17.38 595.39 Thousand
31 Aug, 1983 16.5 16.88 16.38 16.88 172.7 Thousand
30 Aug, 1983 16.5 16.75 16.13 16.5 301.92 Thousand
29 Aug, 1983 17.13 17.13 16.63 16.75 107.48 Thousand
26 Aug, 1983 16.5 17.38 16.38 17.38 248.78 Thousand
25 Aug, 1983 17.38 17.38 16.13 16.63 543.46 Thousand
24 Aug, 1983 16.25 17.75 15.5 17.25 2.43 Million
23 Aug, 1983 17.25 17.38 16.38 16.88 1.32 Million