DXC Technology Co (DXC)

USD 14.33

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1983 17.25 17.63 17.13 17.38 3.78 Million
19 Aug, 1983 17.0 17.38 17.0 17.13 85.74 Thousand
18 Aug, 1983 17.25 17.5 16.88 17.0 513.27 Thousand
17 Aug, 1983 17.5 17.5 17.25 17.25 283.8 Thousand
16 Aug, 1983 17.5 17.63 17.13 17.25 190.81 Thousand
15 Aug, 1983 17.5 17.88 17.5 17.63 235.5 Thousand
12 Aug, 1983 17.63 17.63 17.5 17.5 276.56 Thousand
11 Aug, 1983 18.0 18.13 17.88 17.88 272.93 Thousand
10 Aug, 1983 17.75 18.0 17.63 18.0 164.24 Thousand
09 Aug, 1983 17.63 17.75 17.13 17.75 288.63 Thousand