Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 53.41 54.66 52.9 53.31 18.9 Million
31 Mar, 2023 50.33 50.85 50.12 50.61 7.65 Million
30 Mar, 2023 50.55 50.66 49.63 49.85 6.6 Million
29 Mar, 2023 49.47 49.92 49.25 49.79 8.15 Million
28 Mar, 2023 47.72 49.22 47.68 48.57 7.67 Million
27 Mar, 2023 47.4 48.41 46.58 48.08 7.75 Million
24 Mar, 2023 45.45 46.99 45.44 46.57 8.73 Million
23 Mar, 2023 48.13 48.61 46.23 46.72 8.9 Million
22 Mar, 2023 49.19 49.54 47.69 47.76 8.63 Million
21 Mar, 2023 48.04 49.51 47.88 49.06 11.18 Million