Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 50.08 50.67 48.62 48.95 10.79 Million
13 Jun, 2023 50.76 51.41 50.32 50.39 13.21 Million
12 Jun, 2023 49.09 50.04 48.9 49.4 8.62 Million
09 Jun, 2023 49.93 50.48 49.52 49.87 6.1 Million
08 Jun, 2023 49.86 50.49 48.96 50.02 7.16 Million
07 Jun, 2023 49.29 50.51 49.09 50.05 7.19 Million
06 Jun, 2023 47.5 49.04 47.41 48.95 5.95 Million
05 Jun, 2023 49.6 49.73 48.24 48.37 8.64 Million
02 Jun, 2023 47.88 49.02 47.5 48.53 8.82 Million
01 Jun, 2023 46.31 47.73 45.98 46.78 7.56 Million