Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 46.57 47.63 46.5 47.51 10.59 Million
22 Sep, 2023 46.82 47.02 46.25 46.59 8.36 Million
21 Sep, 2023 47.75 47.93 46.11 46.41 13.75 Million
20 Sep, 2023 48.61 49.06 47.86 47.88 10.36 Million
19 Sep, 2023 50.1 50.25 48.87 48.99 9.54 Million
18 Sep, 2023 50.0 50.18 49.08 49.5 9.26 Million
15 Sep, 2023 50.5 50.52 49.47 49.68 26.18 Million
14 Sep, 2023 50.96 51.36 50.27 50.93 9.63 Million
13 Sep, 2023 51.6 51.61 50.35 50.65 7.76 Million
12 Sep, 2023 51.35 52.01 51.2 51.39 8.13 Million