Devon Energy Corporation (DVN)

USD 31.44

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 46.26 46.94 46.19 46.66 8.22 Million
22 Dec, 2023 46.2 46.45 45.72 45.81 6.32 Million
21 Dec, 2023 45.39 45.86 45.16 45.85 8.1 Million
20 Dec, 2023 45.85 46.23 45.17 45.24 8.49 Million
19 Dec, 2023 45.34 45.73 45.02 45.68 9.07 Million
18 Dec, 2023 45.57 46.16 45.21 45.24 12.12 Million
15 Dec, 2023 44.51 44.91 44.14 44.87 24.62 Million
14 Dec, 2023 44.25 45.49 44.16 44.99 13.68 Million
13 Dec, 2023 43.33 44.25 42.95 44.22 13.25 Million
12 Dec, 2023 43.9 43.9 43.04 43.34 11.43 Million