Devon Energy Corporation (DVN)

USD 37.69

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.76 30.99 29.95 30.41 7.57 Million
29 Apr, 2025 31.0 31.44 30.79 31.3 4.94 Million
28 Apr, 2025 31.36 31.8 31.26 31.55 5.04 Million
25 Apr, 2025 31.09 31.52 31.02 31.35 5.18 Million
24 Apr, 2025 31.49 31.66 30.95 31.47 6.47 Million
23 Apr, 2025 31.74 32.32 30.7 31.08 9.33 Million
22 Apr, 2025 30.67 31.55 30.44 31.2 14.18 Million
21 Apr, 2025 29.61 29.75 29.06 29.48 6.51 Million
17 Apr, 2025 29.69 30.81 29.69 30.31 10.35 Million
16 Apr, 2025 28.62 29.86 28.61 29.3 10.49 Million