Devon Energy Corporation (DVN)

USD 31.1

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.78 40.09 39.36 39.45 8.67 Million
12 Sep, 2024 39.95 40.45 39.38 40.01 8.03 Million
11 Sep, 2024 40.25 40.26 39.02 39.93 10.26 Million
10 Sep, 2024 41.4 41.43 40.1 40.23 7.92 Million
09 Sep, 2024 41.5 41.85 41.28 41.4 7.69 Million
06 Sep, 2024 42.1 42.38 41.08 41.34 6.22 Million
05 Sep, 2024 42.65 42.74 41.93 42.08 5.32 Million
04 Sep, 2024 43.2 43.47 42.1 42.24 6.31 Million
03 Sep, 2024 43.96 44.08 42.81 43.02 6.38 Million
30 Aug, 2024 44.54 44.84 44.38 44.78 5.83 Million