DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 59.36 59.96 58.62 59.91 1.53 Million
02 Nov, 2017 59.94 60.08 59.12 59.52 1.63 Million
01 Nov, 2017 60.85 61.12 59.32 59.83 2.52 Million
31 Oct, 2017 60.98 61.28 60.15 60.74 1.62 Million
30 Oct, 2017 61.75 62.16 60.84 61.07 2.06 Million
27 Oct, 2017 61.55 62.38 61.4 61.89 2.23 Million
26 Oct, 2017 62.64 63.04 61.41 61.53 2.42 Million
25 Oct, 2017 62.05 62.97 61.89 62.6 2.47 Million
24 Oct, 2017 60.85 62.52 60.6 62.5 3.23 Million
23 Oct, 2017 59.98 61.77 59.93 61.0 4.15 Million