DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 55.31 55.63 54.88 54.91 1.68 Million
16 Nov, 2017 54.63 55.68 54.63 55.64 1.55 Million
15 Nov, 2017 54.21 54.58 53.78 54.38 1.23 Million
14 Nov, 2017 54.85 54.99 53.91 54.66 1.05 Million
13 Nov, 2017 54.54 55.31 54.54 54.99 1.32 Million
10 Nov, 2017 54.77 55.26 54.66 55.0 1.8 Million
09 Nov, 2017 54.31 55.88 54.31 55.11 2.95 Million
08 Nov, 2017 53.59 55.45 52.51 54.34 7.46 Million
07 Nov, 2017 59.6 59.81 58.39 58.96 2.02 Million
06 Nov, 2017 59.91 60.84 59.27 59.41 1.67 Million