DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 53.6 54.04 53.14 53.53 2.11 Million
14 Mar, 2019 53.61 54.06 53.29 53.58 1.99 Million
13 Mar, 2019 51.62 54.05 51.62 53.6 3.08 Million
12 Mar, 2019 50.67 51.44 50.67 51.33 1.49 Million
11 Mar, 2019 49.96 50.51 49.63 50.47 1.4 Million
08 Mar, 2019 50.16 50.49 49.48 49.95 2.35 Million
07 Mar, 2019 51.14 51.24 50.17 50.54 2.74 Million
06 Mar, 2019 53.23 53.4 50.95 51.04 3.48 Million
05 Mar, 2019 55.6 55.6 53.05 53.1 3.68 Million
04 Mar, 2019 55.78 56.71 54.66 55.44 2.24 Million