DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 54.99 55.5 54.39 54.54 898.17 Thousand
11 Apr, 2019 55.98 56.06 54.43 54.63 1.04 Million
10 Apr, 2019 54.97 56.01 54.87 55.9 1.25 Million
09 Apr, 2019 55.0 55.25 54.27 55.11 984.15 Thousand
08 Apr, 2019 55.82 55.88 55.05 55.24 567.19 Thousand
05 Apr, 2019 55.14 56.12 55.13 55.95 1.79 Million
04 Apr, 2019 55.27 55.75 54.97 55.11 736.62 Thousand
03 Apr, 2019 54.9 55.5 54.84 55.27 1.49 Million
02 Apr, 2019 54.77 54.98 54.24 54.6 1.36 Million
01 Apr, 2019 54.64 55.02 54.47 54.92 757.57 Thousand