DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 47.75 47.75 46.9 46.92 1.49 Million
24 May, 2019 48.24 48.36 47.5 47.56 1.22 Million
23 May, 2019 48.72 48.98 47.61 48.15 1.46 Million
22 May, 2019 49.35 49.53 48.69 49.25 929.02 Thousand
21 May, 2019 49.1 49.71 48.9 49.6 1.48 Million
20 May, 2019 49.1 49.1 48.53 48.87 1.54 Million
17 May, 2019 49.49 50.02 49.22 49.23 1.86 Million
16 May, 2019 50.26 51.15 49.95 50.0 1.21 Million
15 May, 2019 50.71 50.94 49.79 50.22 1.59 Million
14 May, 2019 51.15 51.9 51.07 51.24 1.44 Million