DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 53.39 54.52 52.84 54.27 2.2 Million
24 Jun, 2019 52.98 53.54 52.82 53.41 2.35 Million
21 Jun, 2019 52.58 53.55 52.32 53.09 3.24 Million
20 Jun, 2019 51.9 53.02 51.63 52.41 2.97 Million
19 Jun, 2019 50.27 53.26 50.01 51.27 2.78 Million
18 Jun, 2019 49.68 50.21 49.13 49.74 911.39 Thousand
17 Jun, 2019 49.04 49.43 48.5 49.25 774.4 Thousand
14 Jun, 2019 49.04 49.23 48.49 48.88 772.72 Thousand
13 Jun, 2019 48.15 49.06 48.0 49.03 1.54 Million
12 Jun, 2019 48.13 48.21 47.22 48.08 1.42 Million