DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 36.99 37.17 36.19 36.76 882.19 Thousand
13 Jun, 2023 36.4 36.9 36.02 36.46 1.35 Million
12 Jun, 2023 36.42 36.45 35.19 36.31 986.75 Thousand
09 Jun, 2023 35.61 36.39 35.54 36.15 1.32 Million
08 Jun, 2023 34.83 35.79 34.55 35.39 974.05 Thousand
07 Jun, 2023 36.17 36.95 34.33 34.73 1.48 Million
06 Jun, 2023 35.08 36.38 34.86 36.12 1.7 Million
05 Jun, 2023 34.71 35.25 33.69 35.03 1.09 Million
02 Jun, 2023 34.94 35.34 34.61 34.99 934.75 Thousand
01 Jun, 2023 34.44 34.87 34.1 34.75 1.44 Million