DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.29 28.42 27.93 28.03 1 Million
15 May, 2023 28.26 29.1 27.78 28.37 1.31 Million
12 May, 2023 30.02 30.3 27.97 28.25 1.82 Million
11 May, 2023 29.37 30.61 28.47 29.73 3.11 Million
10 May, 2023 27.54 28.15 26.95 27.89 1.44 Million
09 May, 2023 27.0 27.6 26.95 27.05 986.11 Thousand
08 May, 2023 26.85 27.36 26.69 27.17 905.68 Thousand
05 May, 2023 26.78 27.28 26.62 26.89 696.8 Thousand
04 May, 2023 26.67 27.32 26.49 26.66 1.21 Million
03 May, 2023 27.32 27.48 26.52 26.59 1.38 Million