DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.56 38.74 37.95 38.34 1.57 Million
28 Jun, 2023 37.81 38.52 37.8 38.5 941.41 Thousand
27 Jun, 2023 37.99 38.05 37.52 37.8 1 Million
26 Jun, 2023 37.04 37.71 36.91 37.39 990.63 Thousand
23 Jun, 2023 37.43 37.86 36.94 37.3 4.05 Million
22 Jun, 2023 37.59 38.47 37.39 38.06 1.23 Million
21 Jun, 2023 37.75 38.0 37.23 37.87 1.76 Million
20 Jun, 2023 36.84 37.92 36.84 37.78 1.78 Million
16 Jun, 2023 37.49 37.49 36.57 37.19 1.77 Million
15 Jun, 2023 36.53 37.09 36.3 36.97 875.58 Thousand