DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 32.68 33.14 30.38 31.26 1.32 Million
22 Nov, 2021 33.15 33.43 31.42 32.74 2.08 Million
19 Nov, 2021 32.02 33.21 31.4 31.53 2.32 Million
18 Nov, 2021 33.79 34.82 30.74 31.37 3.98 Million
17 Nov, 2021 33.16 33.27 30.8 32.14 915.34 Thousand
16 Nov, 2021 31.25 34.42 30.36 33.14 1.28 Million
15 Nov, 2021 34.8 34.99 33.39 33.74 708.12 Thousand
12 Nov, 2021 35.09 35.09 33.64 34.82 488.88 Thousand
11 Nov, 2021 34.97 35.9 34.56 34.68 1.59 Million
10 Nov, 2021 31.74 37.53 31.3 34.9 1.04 Million