DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 31.02 32.17 30.8 32.16 1.14 Million
21 Dec, 2021 30.8 31.62 30.01 30.98 1.79 Million
20 Dec, 2021 30.47 31.42 30.22 30.64 1.59 Million
17 Dec, 2021 30.26 31.71 29.12 31.15 3.44 Million
16 Dec, 2021 32.08 32.43 30.42 30.53 2.28 Million
15 Dec, 2021 30.79 32.44 30.57 32.15 1.97 Million
14 Dec, 2021 30.75 31.52 30.19 30.98 2.18 Million
13 Dec, 2021 31.35 33.01 31.15 31.56 1.16 Million
10 Dec, 2021 31.54 32.39 31.12 31.39 1.54 Million
09 Dec, 2021 32.32 33.14 31.33 31.5 748.81 Thousand