DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 32.15 33.21 31.55 32.38 1.66 Million
07 Dec, 2021 32.18 33.02 31.68 32.13 1.04 Million
06 Dec, 2021 30.75 32.13 30.05 31.4 1.09 Million
03 Dec, 2021 31.25 31.34 29.5 31.13 1.06 Million
02 Dec, 2021 30.02 31.54 29.68 31.11 1.01 Million
01 Dec, 2021 30.9 31.57 29.49 30.02 1.31 Million
30 Nov, 2021 32.2 32.53 30.35 30.88 944.32 Thousand
29 Nov, 2021 33.17 33.45 32.01 32.17 1.17 Million
26 Nov, 2021 32.19 33.1 32.01 33.05 428.98 Thousand
24 Nov, 2021 31.27 33.5 30.71 32.99 651.12 Thousand